Gujarat Pipavav Port Limited (GPPL)

INR 149.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 50.2 53.0 49.15 51.75 1.66 Million
09 Feb, 2011 53.25 53.25 48.0 49.55 342.81 Thousand
08 Feb, 2011 54.9 55.0 53.0 53.25 589.06 Thousand
07 Feb, 2011 53.0 54.4 52.75 54.1 98.45 Thousand
04 Feb, 2011 52.5 53.5 52.05 52.45 80.1 Thousand
03 Feb, 2011 52.5 53.15 52.25 52.95 49.13 Thousand
02 Feb, 2011 52.5 53.45 52.05 52.5 105.74 Thousand
01 Feb, 2011 55.9 56.0 52.0 52.05 177.38 Thousand
31 Jan, 2011 55.8 55.8 54.4 54.75 157.91 Thousand
28 Jan, 2011 57.65 57.7 55.9 56.8 340.16 Thousand