INR 157.42
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2011 | 58.0 | 58.0 | 56.5 | 57.1 | 297.15 Thousand |
25 Jan, 2011 | 58.45 | 58.45 | 57.3 | 57.55 | 33.71 Thousand |
24 Jan, 2011 | 58.45 | 59.0 | 57.5 | 57.95 | 38.78 Thousand |
21 Jan, 2011 | 58.4 | 58.6 | 57.05 | 58.05 | 99.67 Thousand |
20 Jan, 2011 | 58.0 | 58.6 | 57.35 | 58.0 | 50.26 Thousand |
19 Jan, 2011 | 58.5 | 58.95 | 57.45 | 58.0 | 100.97 Thousand |
18 Jan, 2011 | 58.95 | 59.1 | 57.75 | 58.25 | 2.42 Million |
17 Jan, 2011 | 59.2 | 59.2 | 57.2 | 58.15 | 72.43 Thousand |
14 Jan, 2011 | 60.6 | 60.9 | 58.0 | 58.3 | 314.59 Thousand |
13 Jan, 2011 | 59.85 | 59.85 | 58.0 | 58.7 | 83.37 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL