INR 149.11
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2011 | 50.2 | 53.0 | 49.15 | 51.75 | 1.66 Million |
09 Feb, 2011 | 53.25 | 53.25 | 48.0 | 49.55 | 342.81 Thousand |
08 Feb, 2011 | 54.9 | 55.0 | 53.0 | 53.25 | 589.06 Thousand |
07 Feb, 2011 | 53.0 | 54.4 | 52.75 | 54.1 | 98.45 Thousand |
04 Feb, 2011 | 52.5 | 53.5 | 52.05 | 52.45 | 80.1 Thousand |
03 Feb, 2011 | 52.5 | 53.15 | 52.25 | 52.95 | 49.13 Thousand |
02 Feb, 2011 | 52.5 | 53.45 | 52.05 | 52.5 | 105.74 Thousand |
01 Feb, 2011 | 55.9 | 56.0 | 52.0 | 52.05 | 177.38 Thousand |
31 Jan, 2011 | 55.8 | 55.8 | 54.4 | 54.75 | 157.91 Thousand |
28 Jan, 2011 | 57.65 | 57.7 | 55.9 | 56.8 | 340.16 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL