Gujarat Pipavav Port Limited (GPPL)

INR 156.48

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 60.0 60.9 58.5 59.1 93.41 Thousand
24 Dec, 2010 59.2 60.5 59.2 59.9 84.31 Thousand
23 Dec, 2010 62.1 63.1 59.35 59.6 752.37 Thousand
22 Dec, 2010 63.35 65.0 61.85 62.15 883.56 Thousand
21 Dec, 2010 58.7 64.2 58.7 63.3 598.76 Thousand
20 Dec, 2010 58.5 59.8 58.5 59.55 135.27 Thousand
16 Dec, 2010 57.35 59.75 57.3 58.7 89.87 Thousand
15 Dec, 2010 58.3 58.85 57.3 58.25 383.69 Thousand
14 Dec, 2010 58.0 58.75 57.4 58.3 279.43 Thousand
13 Dec, 2010 57.45 58.5 57.0 58.0 260.05 Thousand