Gujarat Pipavav Port Limited (GPPL)

INR 156.06

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 60.7 61.0 59.35 60.65 155.47 Thousand
04 Mar, 2011 60.9 61.5 60.2 60.65 147 Thousand
03 Mar, 2011 58.1 60.6 58.1 60.1 248.81 Thousand
01 Mar, 2011 58.75 58.8 57.65 58.5 53.36 Thousand
28 Feb, 2011 58.5 58.5 57.3 58.05 191.4 Thousand
25 Feb, 2011 57.8 58.45 57.6 58.05 190.56 Thousand
24 Feb, 2011 58.75 59.9 56.65 57.05 332.22 Thousand
23 Feb, 2011 61.1 62.4 56.55 58.75 1.06 Million
22 Feb, 2011 60.0 61.35 58.55 60.5 599.3 Thousand
21 Feb, 2011 56.7 60.0 56.55 59.3 273.09 Thousand