Gujarat Pipavav Port Limited (GPPL)

INR 158.72

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 57.15 59.5 57.15 59.05 288.68 Thousand
29 Nov, 2010 60.0 60.1 57.1 58.05 400.37 Thousand
26 Nov, 2010 58.95 59.0 54.05 58.0 1.34 Million
25 Nov, 2010 58.45 58.95 57.4 58.2 250.63 Thousand
24 Nov, 2010 58.6 59.35 57.8 58.05 223.58 Thousand
23 Nov, 2010 59.05 59.45 57.35 58.15 731.91 Thousand
22 Nov, 2010 58.0 60.1 57.65 59.85 465.99 Thousand
19 Nov, 2010 58.15 58.65 56.6 57.35 794.55 Thousand
18 Nov, 2010 58.55 59.15 53.65 58.0 923.07 Thousand
16 Nov, 2010 61.25 61.45 57.2 58.0 1.79 Million