Gujarat Pipavav Port Limited (GPPL)

INR 165.83

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 58.6 59.35 57.8 58.05 223.58 Thousand
23 Nov, 2010 59.05 59.45 57.35 58.15 731.91 Thousand
22 Nov, 2010 58.0 60.1 57.65 59.85 465.99 Thousand
19 Nov, 2010 58.15 58.65 56.6 57.35 794.55 Thousand
18 Nov, 2010 58.55 59.15 53.65 58.0 923.07 Thousand
16 Nov, 2010 61.25 61.45 57.2 58.0 1.79 Million
15 Nov, 2010 60.15 61.6 59.8 60.75 319.78 Thousand
12 Nov, 2010 63.1 63.5 60.7 61.0 925.91 Thousand
11 Nov, 2010 64.2 65.35 63.1 63.6 716.75 Thousand
10 Nov, 2010 65.7 65.95 63.7 64.1 442.82 Thousand