INR 165.83
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2010 | 58.6 | 59.35 | 57.8 | 58.05 | 223.58 Thousand |
23 Nov, 2010 | 59.05 | 59.45 | 57.35 | 58.15 | 731.91 Thousand |
22 Nov, 2010 | 58.0 | 60.1 | 57.65 | 59.85 | 465.99 Thousand |
19 Nov, 2010 | 58.15 | 58.65 | 56.6 | 57.35 | 794.55 Thousand |
18 Nov, 2010 | 58.55 | 59.15 | 53.65 | 58.0 | 923.07 Thousand |
16 Nov, 2010 | 61.25 | 61.45 | 57.2 | 58.0 | 1.79 Million |
15 Nov, 2010 | 60.15 | 61.6 | 59.8 | 60.75 | 319.78 Thousand |
12 Nov, 2010 | 63.1 | 63.5 | 60.7 | 61.0 | 925.91 Thousand |
11 Nov, 2010 | 64.2 | 65.35 | 63.1 | 63.6 | 716.75 Thousand |
10 Nov, 2010 | 65.7 | 65.95 | 63.7 | 64.1 | 442.82 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL