INR 158.72
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2010 | 57.15 | 59.5 | 57.15 | 59.05 | 288.68 Thousand |
29 Nov, 2010 | 60.0 | 60.1 | 57.1 | 58.05 | 400.37 Thousand |
26 Nov, 2010 | 58.95 | 59.0 | 54.05 | 58.0 | 1.34 Million |
25 Nov, 2010 | 58.45 | 58.95 | 57.4 | 58.2 | 250.63 Thousand |
24 Nov, 2010 | 58.6 | 59.35 | 57.8 | 58.05 | 223.58 Thousand |
23 Nov, 2010 | 59.05 | 59.45 | 57.35 | 58.15 | 731.91 Thousand |
22 Nov, 2010 | 58.0 | 60.1 | 57.65 | 59.85 | 465.99 Thousand |
19 Nov, 2010 | 58.15 | 58.65 | 56.6 | 57.35 | 794.55 Thousand |
18 Nov, 2010 | 58.55 | 59.15 | 53.65 | 58.0 | 923.07 Thousand |
16 Nov, 2010 | 61.25 | 61.45 | 57.2 | 58.0 | 1.79 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL