Gujarat Pipavav Port Limited (GPPL)
INR 150.62
(0.31%)
INR 150.62
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 215.0 | 223.0 | 213.9 | 215.75 | 6.56 Million |
| 10 Apr, 2024 | 218.0 | 219.4 | 214.15 | 215.6 | 2.5 Million |
| 09 Apr, 2024 | 215.25 | 220.6 | 214.05 | 215.95 | 3.93 Million |
| 08 Apr, 2024 | 219.5 | 224.5 | 213.05 | 214.25 | 6.39 Million |
| 05 Apr, 2024 | 219.25 | 223.9 | 217.0 | 217.8 | 4.24 Million |
| 04 Apr, 2024 | 223.15 | 223.5 | 217.25 | 219.5 | 4.78 Million |
| 03 Apr, 2024 | 220.9 | 225.2 | 218.5 | 221.05 | 7.17 Million |
| 02 Apr, 2024 | 223.95 | 225.25 | 219.2 | 221.4 | 5.45 Million |
| 01 Apr, 2024 | 214.95 | 225.35 | 214.3 | 223.95 | 8.03 Million |
| 28 Mar, 2024 | 217.5 | 221.5 | 207.0 | 212.55 | 7.3 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL