GPT Healthcare Limited (GPTHEALTH.NS)
INR 154.48
(-0.25%)
INR 154.48
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 185.9 | 187.01 | 177.02 | 178.92 | 159.63 Thousand |
| 03 Jan, 2025 | 182.0 | 187.0 | 181.25 | 184.26 | 218.19 Thousand |
| 02 Jan, 2025 | 184.0 | 184.92 | 179.67 | 181.13 | 132.15 Thousand |
| 01 Jan, 2025 | 182.0 | 184.5 | 182.0 | 183.17 | 78.8 Thousand |
| 31 Dec, 2024 | 187.0 | 187.58 | 181.11 | 183.9 | 139.79 Thousand |
| 30 Dec, 2024 | 185.0 | 186.23 | 181.0 | 184.97 | 147.66 Thousand |
| 27 Dec, 2024 | 185.89 | 185.89 | 180.41 | 183.87 | 131.28 Thousand |
| 26 Dec, 2024 | 185.39 | 186.7 | 181.5 | 183.62 | 117.28 Thousand |
| 24 Dec, 2024 | 185.41 | 187.4 | 182.4 | 185.39 | 107.09 Thousand |
| 23 Dec, 2024 | 178.02 | 191.05 | 178.02 | 185.41 | 827.19 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO