GPT Healthcare Ltd (GPTHEALTH)

INR 158.33

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 165.95 167.99 164.0 164.84 75.34 Thousand
29 Jan, 2025 160.0 166.53 160.0 163.49 95.69 Thousand
28 Jan, 2025 164.72 166.43 153.42 161.24 88.86 Thousand
27 Jan, 2025 169.9 169.9 161.0 162.33 73.4 Thousand
24 Jan, 2025 174.2 178.45 170.58 171.84 100.02 Thousand
23 Jan, 2025 174.02 177.02 172.51 173.4 50.94 Thousand
22 Jan, 2025 178.93 178.93 173.3 174.02 55.84 Thousand
21 Jan, 2025 182.0 182.59 177.0 178.93 50.94 Thousand
20 Jan, 2025 179.81 181.5 177.16 180.17 53.58 Thousand
17 Jan, 2025 176.9 181.0 174.24 179.81 46.05 Thousand