GPT Healthcare Ltd (GPTHEALTH)

INR 162.44

(-3.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 135.49 142.49 134.61 138.61 297.71 Thousand
26 Mar, 2025 142.42 142.56 135.0 135.56 172.48 Thousand
25 Mar, 2025 145.15 147.81 140.12 140.89 131.56 Thousand
24 Mar, 2025 149.0 150.0 144.77 145.16 111.2 Thousand
21 Mar, 2025 142.01 149.5 142.0 146.12 144.71 Thousand
20 Mar, 2025 142.92 147.7 139.26 143.4 167.79 Thousand
19 Mar, 2025 139.0 144.0 138.16 142.24 135.65 Thousand
18 Mar, 2025 137.81 139.55 135.13 138.01 126.96 Thousand
17 Mar, 2025 136.5 139.8 133.5 135.55 117.8 Thousand
13 Mar, 2025 135.6 139.7 133.9 136.37 155.94 Thousand