GPT Healthcare Limited (GPTHEALTH.NS)
INR 154.48
(-0.25%)
INR 154.48
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 163.0 | 167.6 | 162.81 | 163.99 | 131.81 Thousand |
| 13 Nov, 2024 | 170.0 | 170.07 | 163.0 | 163.54 | 106.09 Thousand |
| 12 Nov, 2024 | 173.25 | 175.94 | 168.0 | 169.58 | 102.7 Thousand |
| 11 Nov, 2024 | 174.7 | 180.0 | 173.5 | 174.56 | 249.33 Thousand |
| 08 Nov, 2024 | 174.0 | 176.5 | 173.06 | 174.73 | 72.59 Thousand |
| 07 Nov, 2024 | 174.09 | 176.9 | 173.5 | 174.0 | 126.11 Thousand |
| 06 Nov, 2024 | 174.47 | 176.0 | 172.21 | 174.09 | 98.38 Thousand |
| 05 Nov, 2024 | 173.0 | 175.2 | 170.0 | 172.55 | 115.02 Thousand |
| 04 Nov, 2024 | 176.25 | 176.25 | 168.0 | 172.85 | 204.75 Thousand |
| 01 Nov, 2024 | 174.0 | 174.35 | 171.7 | 173.64 | 38.92 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO