GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 169.4 174.75 168.62 171.11 121.53 Thousand
30 Oct, 2024 164.0 174.89 162.51 169.68 302.18 Thousand
29 Oct, 2024 160.01 164.21 157.6 163.65 105.82 Thousand
28 Oct, 2024 154.0 165.5 151.5 160.67 355.86 Thousand
25 Oct, 2024 160.4 160.8 152.41 154.56 429.37 Thousand
24 Oct, 2024 163.8 164.29 158.71 160.4 134.03 Thousand
23 Oct, 2024 163.0 165.6 160.21 161.94 144.01 Thousand
22 Oct, 2024 167.0 168.66 160.79 163.04 202.36 Thousand
21 Oct, 2024 172.31 174.0 166.8 167.76 127.65 Thousand
18 Oct, 2024 174.96 174.96 172.01 172.8 107.64 Thousand