GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 167.1 171.4 166.2 169.95 167.91 Thousand
18 Apr, 2024 172.0 172.95 168.95 170.35 245.65 Thousand
17 Apr, 2024 172.0 172.95 168.95 170.35 245.65 Thousand
16 Apr, 2024 167.35 169.75 164.1 168.55 299.83 Thousand
15 Apr, 2024 168.0 172.95 164.7 165.2 406.86 Thousand
14 Apr, 2024 168.0 172.95 164.7 165.2 406.86 Thousand
12 Apr, 2024 172.0 177.5 171.45 174.75 399.25 Thousand
11 Apr, 2024 172.0 177.5 171.45 174.75 399.25 Thousand
10 Apr, 2024 176.5 179.4 170.7 172.05 396.83 Thousand
09 Apr, 2024 181.0 194.5 172.15 174.25 1.48 Million