GPT Healthcare Ltd (GPTHEALTH)

INR 163.57

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 160.05 162.7 157.8 158.72 120.09 Thousand
14 May, 2025 156.0 161.0 156.0 158.49 96.87 Thousand
13 May, 2025 155.65 160.44 155.01 156.88 111.19 Thousand
12 May, 2025 153.0 159.11 152.09 155.53 153.09 Thousand
09 May, 2025 145.44 151.44 145.0 147.62 95.87 Thousand
08 May, 2025 148.0 153.78 147.09 148.36 54.43 Thousand
07 May, 2025 147.44 150.79 145.41 148.1 124.78 Thousand
06 May, 2025 152.52 154.99 149.0 150.41 87.44 Thousand
05 May, 2025 156.99 159.0 153.0 153.71 96.47 Thousand
02 May, 2025 156.0 157.44 153.29 154.19 41.03 Thousand