GPT Healthcare Ltd (GPTHEALTH)
INR 162.44
(-3.37%)
INR 162.44
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 155.0 | 155.0 | 151.3 | 152.59 | 181.47 Thousand |
| 28 May, 2025 | 154.0 | 155.07 | 152.17 | 152.83 | 216.24 Thousand |
| 27 May, 2025 | 153.0 | 155.5 | 152.1 | 152.86 | 143.53 Thousand |
| 26 May, 2025 | 154.0 | 157.92 | 150.95 | 153.1 | 395.25 Thousand |
| 23 May, 2025 | 155.0 | 158.1 | 154.77 | 155.81 | 145.96 Thousand |
| 22 May, 2025 | 154.0 | 157.0 | 154.0 | 154.91 | 80.1 Thousand |
| 21 May, 2025 | 156.49 | 158.95 | 153.02 | 155.23 | 158.78 Thousand |
| 20 May, 2025 | 160.4 | 160.4 | 155.51 | 156.49 | 147.93 Thousand |
| 19 May, 2025 | 161.03 | 163.89 | 157.22 | 158.05 | 257.45 Thousand |
| 16 May, 2025 | 158.01 | 162.0 | 158.01 | 160.24 | 99.31 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL