GPT Healthcare Ltd (GPTHEALTH)
INR 179.37
(4.28%)
INR 179.37
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 155.0 | 158.1 | 154.77 | 155.81 | 145.96 Thousand |
| 22 May, 2025 | 154.0 | 157.0 | 154.0 | 154.91 | 80.1 Thousand |
| 21 May, 2025 | 156.49 | 158.95 | 153.02 | 155.23 | 158.78 Thousand |
| 20 May, 2025 | 160.4 | 160.4 | 155.51 | 156.49 | 147.93 Thousand |
| 19 May, 2025 | 161.03 | 163.89 | 157.22 | 158.05 | 257.45 Thousand |
| 16 May, 2025 | 158.01 | 162.0 | 158.01 | 160.24 | 99.31 Thousand |
| 15 May, 2025 | 160.05 | 162.7 | 157.8 | 158.72 | 120.09 Thousand |
| 14 May, 2025 | 156.0 | 161.0 | 156.0 | 158.49 | 96.87 Thousand |
| 13 May, 2025 | 155.65 | 160.44 | 155.01 | 156.88 | 111.19 Thousand |
| 12 May, 2025 | 153.0 | 159.11 | 152.09 | 155.53 | 153.09 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL