GPT Healthcare Ltd (GPTHEALTH)

INR 160.88

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 148.0 153.78 147.09 148.36 54.43 Thousand
07 May, 2025 147.44 150.79 145.41 148.1 124.78 Thousand
06 May, 2025 152.52 154.99 149.0 150.41 87.44 Thousand
05 May, 2025 156.99 159.0 153.0 153.71 96.47 Thousand
02 May, 2025 156.0 157.44 153.29 154.48 53.64 Thousand
30 Apr, 2025 156.1 158.51 153.37 154.87 63.9 Thousand
29 Apr, 2025 161.4 163.44 155.5 156.1 127.57 Thousand
28 Apr, 2025 158.0 162.96 155.65 161.08 113.53 Thousand
25 Apr, 2025 164.5 164.99 158.0 158.7 74.45 Thousand
24 Apr, 2025 164.5 167.31 163.31 163.7 70.36 Thousand