GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 166.45 170.95 163.55 168.41 193.21 Thousand
03 Apr, 2025 153.44 173.0 153.44 169.0 564.82 Thousand
02 Apr, 2025 150.18 156.5 142.0 155.44 229.09 Thousand
01 Apr, 2025 146.98 153.58 144.8 149.23 194.24 Thousand
31 Mar, 2025 146.98 153.58 144.8 149.23 194.24 Thousand
28 Mar, 2025 140.0 149.49 137.86 146.97 335.61 Thousand
27 Mar, 2025 135.49 142.49 134.61 138.61 297.71 Thousand
26 Mar, 2025 142.42 142.56 135.0 135.56 172.48 Thousand
25 Mar, 2025 145.15 147.81 140.12 140.89 131.56 Thousand
24 Mar, 2025 149.0 150.0 144.77 145.16 111.2 Thousand