GPT Healthcare Ltd (GPTHEALTH)
INR 168.38
(-2.22%)
INR 168.38
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 151.44 | 155.09 | 149.85 | 150.04 | 303.1 Thousand |
| 05 Jun, 2025 | 150.3 | 154.9 | 149.44 | 150.09 | 340.23 Thousand |
| 04 Jun, 2025 | 150.19 | 151.46 | 147.72 | 149.57 | 213.54 Thousand |
| 03 Jun, 2025 | 152.5 | 153.2 | 148.7 | 150.19 | 238.82 Thousand |
| 02 Jun, 2025 | 154.15 | 155.4 | 149.71 | 151.61 | 276.14 Thousand |
| 30 May, 2025 | 153.0 | 155.29 | 148.5 | 152.09 | 265.72 Thousand |
| 29 May, 2025 | 155.0 | 155.0 | 151.3 | 152.59 | 181.47 Thousand |
| 28 May, 2025 | 154.0 | 155.07 | 152.17 | 152.83 | 216.24 Thousand |
| 27 May, 2025 | 153.0 | 155.5 | 152.1 | 152.86 | 143.53 Thousand |
| 26 May, 2025 | 154.0 | 157.92 | 150.95 | 153.1 | 395.25 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL