GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 143.1 144.31 138.5 139.65 123.2 Thousand
14 Feb, 2025 149.01 150.69 143.8 143.96 87.13 Thousand
13 Feb, 2025 146.2 151.24 146.2 148.84 68.71 Thousand
12 Feb, 2025 155.0 155.0 143.64 149.0 181.76 Thousand
11 Feb, 2025 158.0 161.99 149.9 152.66 167.5 Thousand
10 Feb, 2025 166.5 168.74 158.9 161.59 88.3 Thousand
07 Feb, 2025 168.5 169.71 164.5 165.66 36.19 Thousand
06 Feb, 2025 169.95 171.0 166.45 168.24 64.69 Thousand
05 Feb, 2025 168.85 172.05 167.2 168.35 44.17 Thousand
04 Feb, 2025 165.99 169.59 165.99 167.68 40.18 Thousand