GPT Infraprojects Limited (GPTINFRA)
INR 128.04
(-1.89%)
INR 128.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 125.0 | 125.96 | 122.5 | 125.01 | 150.17 Thousand |
| 10 Jul, 2025 | 125.04 | 126.69 | 124.79 | 125.56 | 58 Thousand |
| 09 Jul, 2025 | 126.0 | 126.78 | 124.8 | 125.04 | 72.94 Thousand |
| 08 Jul, 2025 | 128.99 | 128.99 | 125.5 | 126.19 | 59.76 Thousand |
| 07 Jul, 2025 | 130.4 | 130.4 | 126.5 | 127.13 | 130.22 Thousand |
| 04 Jul, 2025 | 124.11 | 131.5 | 124.11 | 129.32 | 250.12 Thousand |
| 03 Jul, 2025 | 126.0 | 126.32 | 124.51 | 125.05 | 86.78 Thousand |
| 02 Jul, 2025 | 128.0 | 128.64 | 125.0 | 125.35 | 103.17 Thousand |
| 01 Jul, 2025 | 127.3 | 129.6 | 127.2 | 127.75 | 79.84 Thousand |
| 30 Jun, 2025 | 128.0 | 129.84 | 126.84 | 128.45 | 112.35 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH