GPT Infraprojects Limited (GPTINFRA)

INR 132.01

(6.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 121.7 125.31 121.06 123.99 191.74 Thousand
20 Jun, 2025 122.0 126.48 122.0 123.8 135.77 Thousand
19 Jun, 2025 128.49 128.49 121.7 123.13 118.47 Thousand
18 Jun, 2025 132.0 132.0 125.86 126.64 183.25 Thousand
17 Jun, 2025 136.0 136.0 129.0 131.03 89.58 Thousand
16 Jun, 2025 132.0 135.0 130.49 132.87 103.78 Thousand
13 Jun, 2025 132.5 135.59 131.39 132.96 169.25 Thousand
12 Jun, 2025 142.9 142.9 136.0 137.18 132.31 Thousand
11 Jun, 2025 139.5 144.25 139.5 141.49 265.74 Thousand
10 Jun, 2025 141.78 141.78 139.15 139.72 81.08 Thousand