GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 32.96 33.24 31.04 31.64 136.53 Thousand
04 Sep, 2020 35.92 35.92 32.6 32.96 207.98 Thousand
03 Sep, 2020 35.24 35.56 33.16 35.44 370.42 Thousand
02 Sep, 2020 32.0 32.92 30.24 32.36 172.14 Thousand
01 Sep, 2020 30.44 33.96 29.6 29.96 174.16 Thousand
31 Aug, 2020 35.92 36.0 31.4 32.28 377.94 Thousand
28 Aug, 2020 35.6 36.04 34.24 34.84 216.89 Thousand
27 Aug, 2020 36.08 36.76 34.52 35.6 283.58 Thousand
26 Aug, 2020 37.0 37.0 34.2 35.24 703.55 Thousand
25 Aug, 2020 41.8 42.56 36.52 37.08 1.96 Million