GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 34.0 39.36 34.0 39.36 2.03 Million
21 Aug, 2020 31.96 33.92 30.56 32.8 1.31 Million
20 Aug, 2020 30.72 31.8 30.4 31.4 412.61 Thousand
19 Aug, 2020 31.16 32.4 28.96 31.56 2.24 Million
18 Aug, 2020 31.16 31.16 29.16 30.76 1.85 Million
17 Aug, 2020 28.6 28.6 27.6 27.8 143.29 Thousand
14 Aug, 2020 28.28 28.6 27.0 27.36 450.8 Thousand
13 Aug, 2020 29.96 29.96 28.16 28.56 461.84 Thousand
12 Aug, 2020 31.76 31.8 30.0 31.12 423.24 Thousand
11 Aug, 2020 32.44 32.44 25.6 31.24 443.13 Thousand