GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 46.52 48.0 46.52 47.04 1024.00
19 Jun, 2019 47.0 47.0 45.0 46.52 6688.00
18 Jun, 2019 50.04 50.04 47.0 47.0 5376.00
17 Jun, 2019 51.08 51.08 49.0 49.28 812.00
14 Jun, 2019 61.0 61.0 51.0 51.56 83.21 Thousand
13 Jun, 2019 49.0 56.08 48.0 56.08 35.73 Thousand
12 Jun, 2019 51.0 53.0 51.0 51.0 3972.00
11 Jun, 2019 44.16 53.36 44.16 52.92 33.02 Thousand
10 Jun, 2019 54.8 54.8 47.16 48.6 9384.00
07 Jun, 2019 45.72 50.52 45.72 49.84 16.82 Thousand