GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 44.0 44.0 42.0 43.04 28.09 Thousand
21 May, 2019 47.4 47.4 43.0 43.24 16.7 Thousand
20 May, 2019 42.28 45.36 42.28 45.16 34.2 Thousand
17 May, 2019 45.44 45.44 43.2 43.2 8088.00
16 May, 2019 46.6 47.6 45.0 45.44 7244.00
15 May, 2019 47.36 47.4 43.96 45.4 15.18 Thousand
14 May, 2019 48.0 48.0 44.8 46.24 2680.00
13 May, 2019 45.04 46.76 43.36 46.64 15.24 Thousand
10 May, 2019 44.96 46.52 43.2 45.0 11.64 Thousand
09 May, 2019 45.8 45.8 43.76 44.96 5088.00