GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 43.24 43.24 40.64 42.36 5124.00
15 Feb, 2019 41.96 42.28 40.4 41.28 19.75 Thousand
14 Feb, 2019 42.0 42.84 40.0 40.28 516.38 Thousand
12 Feb, 2019 40.52 40.8 38.92 40.0 121.34 Thousand
11 Feb, 2019 37.04 38.92 36.08 38.92 42.98 Thousand
08 Feb, 2019 38.96 38.96 37.04 37.04 69.98 Thousand
07 Feb, 2019 40.52 43.0 38.96 38.96 360.23 Thousand
06 Feb, 2019 42.52 44.28 40.8 41.0 23.92 Thousand
05 Feb, 2019 44.52 44.52 42.16 42.52 12.12 Thousand
04 Feb, 2019 44.96 44.96 42.64 44.2 5212.00