GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 57.0 57.0 52.92 54.24 5716.00
17 Jan, 2019 55.8 56.0 53.36 55.64 3044.00
16 Jan, 2019 56.28 58.44 54.6 54.96 10.81 Thousand
15 Jan, 2019 55.44 58.2 55.44 57.44 32.32 Thousand
14 Jan, 2019 51.92 55.72 51.92 55.44 39.81 Thousand
11 Jan, 2019 55.0 55.0 51.56 53.04 19.75 Thousand
10 Jan, 2019 53.76 53.76 51.08 53.0 12.44 Thousand
09 Jan, 2019 53.0 54.0 52.16 52.96 7060.00
08 Jan, 2019 54.0 54.96 53.04 53.44 6740.00
07 Jan, 2019 54.4 55.72 52.56 54.28 229.06 Thousand