GPT Infraprojects Limited (GPTINFRA)
INR 111.98
(-2.24%)
INR 111.98
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 163.0 | 164.88 | 157.64 | 159.44 | 80.69 Thousand |
| 08 Jun, 2018 | 160.32 | 161.0 | 159.24 | 160.16 | 105.72 Thousand |
| 07 Jun, 2018 | 163.04 | 165.0 | 159.0 | 159.96 | 61.77 Thousand |
| 06 Jun, 2018 | 161.24 | 165.0 | 159.24 | 162.76 | 53.97 Thousand |
| 05 Jun, 2018 | 163.04 | 165.52 | 159.24 | 162.0 | 111.61 Thousand |
| 04 Jun, 2018 | 177.0 | 177.0 | 160.4 | 162.76 | 161.58 Thousand |
| 01 Jun, 2018 | 178.52 | 178.8 | 170.04 | 177.0 | 78.62 Thousand |
| 31 May, 2018 | 177.0 | 180.96 | 176.32 | 178.52 | 58.78 Thousand |
| 30 May, 2018 | 180.0 | 180.0 | 165.4 | 177.0 | 53.36 Thousand |
| 29 May, 2018 | 174.24 | 176.0 | 174.24 | 176.0 | 43.48 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH