GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 142.0 143.76 140.44 141.16 77.68 Thousand
22 Jun, 2018 143.0 158.0 140.0 141.0 311.29 Thousand
21 Jun, 2018 140.4 158.32 132.32 142.8 87.85 Thousand
20 Jun, 2018 144.52 147.0 137.0 139.6 66.66 Thousand
19 Jun, 2018 153.0 153.0 141.96 142.56 43.72 Thousand
18 Jun, 2018 155.0 155.0 150.12 150.68 42.61 Thousand
15 Jun, 2018 160.52 160.52 150.96 154.8 112.55 Thousand
14 Jun, 2018 161.52 164.56 157.04 159.64 1.66 Million
13 Jun, 2018 159.88 163.0 158.4 161.36 71.69 Thousand
12 Jun, 2018 162.0 162.0 155.12 157.32 71.58 Thousand