GPT Infraprojects Limited (GPTINFRA)
INR 115.85
(-2.24%)
INR 115.85
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 177.88 | 177.88 | 170.76 | 172.52 | 220.13 Thousand |
| 18 Sep, 2017 | 170.0 | 182.0 | 164.0 | 177.6 | 703.37 Thousand |
| 15 Sep, 2017 | 167.0 | 167.6 | 159.76 | 163.88 | 214.64 Thousand |
| 14 Sep, 2017 | 166.64 | 170.8 | 163.16 | 168.04 | 633.12 Thousand |
| 13 Sep, 2017 | 177.0 | 183.0 | 161.0 | 163.84 | 820.21 Thousand |
| 12 Sep, 2017 | 179.52 | 183.68 | 175.0 | 177.76 | 894.07 Thousand |
| 11 Sep, 2017 | 183.0 | 188.0 | 176.96 | 179.12 | 636.38 Thousand |
| 08 Sep, 2017 | 175.0 | 182.52 | 171.0 | 180.68 | 449.17 Thousand |
| 07 Sep, 2017 | 176.0 | 177.88 | 170.0 | 174.12 | 862.96 Thousand |
| 06 Sep, 2017 | 166.56 | 174.64 | 160.4 | 173.44 | 946.08 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH