GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 151.52 168.96 151.44 166.64 986.87 Thousand
04 Sep, 2017 155.04 159.4 145.2 151.64 295.55 Thousand
01 Sep, 2017 150.96 159.0 150.64 154.56 376.19 Thousand
31 Aug, 2017 146.44 152.0 146.0 149.8 282.46 Thousand
30 Aug, 2017 147.2 150.04 147.0 148.84 185.64 Thousand
29 Aug, 2017 147.24 147.24 144.0 146.04 257.72 Thousand
28 Aug, 2017 145.0 151.8 141.68 148.76 282.61 Thousand
24 Aug, 2017 146.04 149.6 143.88 145.32 206.09 Thousand
23 Aug, 2017 144.16 146.68 138.12 145.44 261.35 Thousand
22 Aug, 2017 143.56 144.24 141.36 142.24 197.92 Thousand