GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 78.4 78.4 78.4 78.4 63.43 Thousand
09 Aug, 2023 80.0 80.2 80.0 80.0 10.81 Thousand
08 Aug, 2023 80.66 82.44 80.66 80.66 44.83 Thousand
07 Aug, 2023 81.76 81.76 81.76 81.76 166.73 Thousand
04 Aug, 2023 80.16 80.16 79.94 80.16 178.85 Thousand
03 Aug, 2023 78.6 79.1 77.94 78.6 70.33 Thousand
02 Aug, 2023 80.1 81.7 77.06 79.56 155.61 Thousand
01 Aug, 2023 79.0 81.0 75.3 79.16 182.54 Thousand
31 Jul, 2023 78.8 78.8 75.0 77.5 94.67 Thousand
28 Jul, 2023 75.0 77.0 73.16 75.8 160.62 Thousand