GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 88.56 88.56 88.56 88.56 7600.00
07 Sep, 2023 86.84 86.84 86.84 86.84 32.76 Thousand
06 Sep, 2023 85.16 85.16 85.16 85.16 22.63 Thousand
05 Sep, 2023 83.5 84.9 83.5 83.5 344.19 Thousand
04 Sep, 2023 83.26 84.26 83.26 83.26 171.15 Thousand
01 Sep, 2023 82.6 82.6 81.06 82.6 84.78 Thousand
31 Aug, 2023 81.0 81.0 80.4 81.0 88.49 Thousand
30 Aug, 2023 82.0 83.5 82.0 82.0 220.33 Thousand
29 Aug, 2023 83.5 83.7 82.5 83.5 134.32 Thousand
28 Aug, 2023 82.5 82.5 82.0 82.5 80.04 Thousand