GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 65.0 65.0 62.5 63.9 114.94 Thousand
27 Jun, 2023 63.96 65.0 62.5 63.54 74.1 Thousand
26 Jun, 2023 65.16 66.0 62.1 63.3 98.43 Thousand
23 Jun, 2023 60.34 66.2 59.9 65.3 320.69 Thousand
22 Jun, 2023 65.26 66.0 61.4 63.04 489.35 Thousand
21 Jun, 2023 69.16 69.7 64.9 65.16 554.96 Thousand
20 Jun, 2023 67.0 70.4 65.26 69.16 2.46 Million
19 Jun, 2023 56.7 66.34 56.7 65.56 2.55 Million
16 Jun, 2023 57.26 57.26 56.54 56.7 65.79 Thousand
15 Jun, 2023 56.76 58.0 56.26 56.8 79.47 Thousand