INR 119.56
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 55.16 | 58.0 | 55.16 | 56.8 | 202.34 Thousand |
30 May, 2023 | 54.84 | 56.8 | 53.54 | 56.04 | 286.55 Thousand |
29 May, 2023 | 54.5 | 55.0 | 54.26 | 54.84 | 112.78 Thousand |
26 May, 2023 | 55.34 | 55.46 | 53.6 | 53.8 | 81.82 Thousand |
25 May, 2023 | 55.6 | 56.7 | 54.46 | 54.54 | 251.9 Thousand |
24 May, 2023 | 54.2 | 56.0 | 53.34 | 54.46 | 191.96 Thousand |
23 May, 2023 | 55.5 | 56.9 | 53.8 | 54.0 | 161.63 Thousand |
22 May, 2023 | 56.9 | 57.1 | 53.0 | 54.5 | 142.19 Thousand |
19 May, 2023 | 60.7 | 61.5 | 56.04 | 56.46 | 669.71 Thousand |
18 May, 2023 | 51.54 | 61.0 | 51.46 | 59.5 | 2.77 Million |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH