GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 58.0 65.8 56.8 58.9 515.06 Thousand
23 Nov, 2022 58.0 58.26 55.76 57.6 127.32 Thousand
22 Nov, 2022 60.0 60.0 56.2 57.7 180.3 Thousand
21 Nov, 2022 62.6 62.96 60.0 60.3 59.28 Thousand
18 Nov, 2022 62.16 63.8 61.1 62.3 81.24 Thousand
17 Nov, 2022 62.0 62.0 60.76 61.6 49.65 Thousand
16 Nov, 2022 62.5 64.34 60.34 62.0 47.77 Thousand
15 Nov, 2022 62.76 63.9 61.76 62.4 43.45 Thousand
14 Nov, 2022 64.1 65.0 60.46 62.2 144.01 Thousand
11 Nov, 2022 66.94 68.0 63.1 65.26 476.3 Thousand