GPT Infraprojects Limited (GPTINFRA)

INR 114.89

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 123.08 125.36 123.0 124.32 81.98 Thousand
25 Oct, 2022 123.8 124.96 121.08 122.68 182.66 Thousand
24 Oct, 2022 126.84 126.96 122.32 123.8 91.35 Thousand
21 Oct, 2022 125.96 128.12 124.2 124.64 225.72 Thousand
20 Oct, 2022 124.0 126.8 123.08 125.2 110.36 Thousand
19 Oct, 2022 123.08 128.0 122.0 124.4 141.92 Thousand
18 Oct, 2022 128.32 128.32 122.0 123.76 247.51 Thousand
17 Oct, 2022 126.2 127.84 124.0 125.44 108.09 Thousand
14 Oct, 2022 126.92 131.0 126.08 126.76 212.54 Thousand
13 Oct, 2022 126.92 126.92 123.52 126.2 141.28 Thousand