GPT Infraprojects Limited (GPTINFRA)

INR 126.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 138.8 145.03 138.18 141.47 461.07 Thousand
14 May, 2025 132.5 139.9 131.19 137.73 186.22 Thousand
13 May, 2025 128.0 130.6 125.75 130.04 102.94 Thousand
12 May, 2025 124.2 129.0 121.03 126.91 176.23 Thousand
09 May, 2025 113.15 119.45 112.0 116.98 305.22 Thousand
08 May, 2025 125.0 125.1 117.5 119.16 89.63 Thousand
07 May, 2025 120.31 125.0 117.61 123.05 130.39 Thousand
06 May, 2025 127.0 129.45 120.0 120.32 138.09 Thousand
05 May, 2025 129.85 129.85 126.5 126.76 74.29 Thousand
02 May, 2025 125.6 128.5 124.39 125.92 65.17 Thousand