GPT Infraprojects Limited (GPTINFRA)
INR 120.08
(-3.16%)
INR 120.08
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 130.4 | 143.5 | 130.39 | 138.15 | 590.32 Thousand |
| 16 Apr, 2025 | 133.06 | 133.92 | 127.55 | 130.44 | 132.46 Thousand |
| 15 Apr, 2025 | 131.0 | 135.0 | 129.0 | 133.06 | 179.83 Thousand |
| 11 Apr, 2025 | 134.41 | 134.41 | 127.5 | 129.04 | 187.31 Thousand |
| 09 Apr, 2025 | 131.0 | 131.0 | 126.1 | 127.01 | 105.91 Thousand |
| 08 Apr, 2025 | 129.99 | 135.0 | 128.2 | 130.86 | 196.26 Thousand |
| 07 Apr, 2025 | 110.0 | 128.25 | 109.01 | 124.52 | 364.07 Thousand |
| 04 Apr, 2025 | 133.84 | 136.4 | 126.25 | 130.25 | 578.4 Thousand |
| 03 Apr, 2025 | 125.7 | 134.83 | 125.41 | 133.25 | 647.3 Thousand |
| 02 Apr, 2025 | 120.25 | 133.59 | 118.86 | 128.01 | 1.5 Million |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH