GPT Infraprojects Limited (GPTINFRA)

INR 111.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 85.6 89.8 82.36 84.04 91.51 Thousand
02 Jun, 2022 86.0 86.92 85.0 85.52 36.58 Thousand
01 Jun, 2022 86.08 87.56 85.16 85.92 57.26 Thousand
31 May, 2022 88.96 88.96 85.04 86.0 59.02 Thousand
30 May, 2022 90.0 90.0 85.04 86.64 292.4 Thousand
27 May, 2022 86.08 91.2 86.08 87.96 123.82 Thousand
26 May, 2022 88.4 88.4 83.08 86.96 171.27 Thousand
25 May, 2022 90.0 90.0 87.08 87.92 69.79 Thousand
24 May, 2022 93.0 93.52 87.04 88.84 338.76 Thousand
23 May, 2022 93.44 93.44 90.6 92.04 74.1 Thousand