GPT Infraprojects Limited (GPTINFRA)

INR 111.48

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 93.0 94.96 91.68 92.16 107.31 Thousand
19 May, 2022 93.0 95.68 90.0 91.64 99.71 Thousand
18 May, 2022 96.8 99.0 94.64 95.64 389.76 Thousand
17 May, 2022 96.92 96.92 90.36 94.4 242.82 Thousand
16 May, 2022 102.0 102.0 94.08 95.24 349.63 Thousand
13 May, 2022 94.84 100.0 89.44 93.52 823.34 Thousand
12 May, 2022 89.0 92.52 88.2 90.76 215.88 Thousand
11 May, 2022 94.0 97.92 89.16 91.6 397.47 Thousand
10 May, 2022 98.8 99.52 93.16 94.64 292.84 Thousand
09 May, 2022 93.92 99.8 91.08 96.08 380.51 Thousand