GPT Infraprojects Limited (GPTINFRA)
INR 111.48
(-3.06%)
INR 111.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 85.0 | 88.0 | 83.24 | 86.6 | 139.96 Thousand |
| 20 Apr, 2022 | 86.0 | 86.92 | 82.76 | 84.6 | 163.87 Thousand |
| 19 Apr, 2022 | 80.8 | 88.6 | 80.8 | 84.6 | 663.24 Thousand |
| 18 Apr, 2022 | 82.0 | 83.52 | 78.64 | 80.76 | 410.52 Thousand |
| 13 Apr, 2022 | 84.4 | 84.4 | 80.0 | 80.44 | 111.52 Thousand |
| 12 Apr, 2022 | 84.68 | 84.8 | 81.52 | 81.92 | 137.53 Thousand |
| 11 Apr, 2022 | 81.44 | 84.0 | 81.0 | 83.64 | 499.48 Thousand |
| 08 Apr, 2022 | 80.0 | 82.0 | 79.0 | 80.2 | 257.48 Thousand |
| 07 Apr, 2022 | 79.0 | 79.0 | 76.44 | 77.76 | 92.04 Thousand |
| 06 Apr, 2022 | 77.0 | 80.0 | 76.24 | 79.36 | 169.38 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH