Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 596.5 596.8 583.25 592.95 3.91 Million
24 Dec, 2024 586.35 607.9 585.1 596.85 3.03 Million
23 Dec, 2024 593.9 598.0 580.6 586.7 1.2 Million
20 Dec, 2024 602.5 612.5 590.0 592.4 3.94 Million
19 Dec, 2024 590.0 601.55 582.3 600.05 2.48 Million
18 Dec, 2024 590.5 598.5 585.75 596.8 1.84 Million
17 Dec, 2024 582.2 591.8 576.45 589.75 2.18 Million
16 Dec, 2024 583.9 587.3 580.8 584.1 625.75 Thousand
13 Dec, 2024 588.55 590.85 556.9 584.8 4.23 Million
12 Dec, 2024 585.0 592.45 580.15 589.3 1.91 Million