Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 592.85 597.0 572.35 582.95 5.93 Million
26 Nov, 2024 576.0 599.7 574.6 595.3 2.91 Million
25 Nov, 2024 566.9 578.0 560.0 575.05 3.2 Million
22 Nov, 2024 544.95 564.9 544.55 559.5 1.03 Million
21 Nov, 2024 542.15 561.55 540.0 544.85 1.33 Million
19 Nov, 2024 530.05 556.0 530.05 552.65 3.28 Million
18 Nov, 2024 533.0 544.0 522.65 529.1 1.78 Million
14 Nov, 2024 536.05 545.4 526.8 533.9 1.09 Million
13 Nov, 2024 560.0 560.0 530.1 532.4 1.75 Million
12 Nov, 2024 572.6 581.3 558.0 562.15 1.4 Million