Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 582.6 590.7 580.0 585.3 2.1 Million
10 Dec, 2024 579.95 584.75 575.1 582.8 1.22 Million
09 Dec, 2024 574.05 583.0 569.25 580.1 1.63 Million
06 Dec, 2024 565.0 578.8 561.25 575.65 3.95 Million
05 Dec, 2024 547.05 574.6 540.0 566.95 8.07 Million
04 Dec, 2024 536.1 545.45 526.95 543.05 6.97 Million
03 Dec, 2024 596.8 628.0 528.65 534.15 19.64 Million
02 Dec, 2024 580.1 598.0 580.1 595.05 2.13 Million
29 Nov, 2024 585.95 592.45 578.9 584.3 1.75 Million
28 Nov, 2024 582.95 587.8 573.5 583.65 2.17 Million