Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 580.0 589.7 570.2 572.3 1.28 Million
08 Nov, 2024 572.15 590.5 563.0 584.5 3.53 Million
07 Nov, 2024 579.0 592.1 565.65 572.1 6.05 Million
06 Nov, 2024 553.0 586.9 547.2 576.45 6.68 Million
05 Nov, 2024 549.5 554.25 538.9 550.4 1.09 Million
04 Nov, 2024 570.2 572.0 547.85 549.95 1.19 Million
01 Nov, 2024 570.95 574.0 568.1 570.2 197.1 Thousand
31 Oct, 2024 552.0 572.0 552.0 569.6 1.74 Million
30 Oct, 2024 560.95 564.9 550.25 554.8 848.27 Thousand
29 Oct, 2024 554.65 565.5 537.85 556.65 2.44 Million