Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 555.0 560.35 555.0 559.7 320.9 Thousand
13 Sep, 2024 565.0 580.0 541.1 555.0 25.67 Million
12 Sep, 2024 678.65 690.0 562.1 564.9 38.14 Million
11 Sep, 2024 694.15 698.7 673.5 676.7 38.14 Million
10 Sep, 2024 669.8 696.65 668.2 694.15 2.68 Million
09 Sep, 2024 673.55 679.95 656.0 666.85 7.42 Million
08 Sep, 2024 673.55 679.95 656.0 666.85 7.42 Million
06 Sep, 2024 703.1 708.05 684.35 688.1 2.29 Million
05 Sep, 2024 707.95 716.65 695.0 698.2 2.29 Million
04 Sep, 2024 681.2 707.85 681.1 703.8 1.91 Million