Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 687.85 693.15 679.3 684.7 1.91 Million
02 Sep, 2024 719.9 719.9 680.05 683.85 2.26 Million
01 Sep, 2024 719.9 719.9 680.05 683.85 2.26 Million
30 Aug, 2024 710.7 721.0 705.15 718.1 3.03 Million
29 Aug, 2024 711.0 714.2 699.2 703.85 3.6 Million
28 Aug, 2024 673.95 712.0 673.0 706.45 6.01 Million
27 Aug, 2024 685.0 685.25 663.0 674.15 6.01 Million
26 Aug, 2024 690.1 694.0 681.3 683.25 3.16 Million
25 Aug, 2024 690.1 694.0 681.3 683.25 1.24 Million
23 Aug, 2024 686.4 687.25 677.7 683.65 658.76 Thousand