Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 693.8 693.8 683.05 685.2 1.49 Million
21 Aug, 2024 677.7 698.0 672.2 694.6 1.77 Million
20 Aug, 2024 667.45 679.0 665.8 675.45 1.77 Million
19 Aug, 2024 660.0 668.65 658.25 663.6 888.81 Thousand
18 Aug, 2024 660.0 668.65 658.25 663.6 888.81 Thousand
16 Aug, 2024 673.05 677.8 659.1 662.35 961.77 Thousand
15 Aug, 2024 673.05 677.8 659.1 662.35 961.77 Thousand
14 Aug, 2024 679.0 679.0 665.2 669.3 894.56 Thousand
13 Aug, 2024 688.95 689.9 672.2 676.45 1.22 Million
12 Aug, 2024 659.5 697.55 658.75 689.1 2.7 Million