Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 492.8 498.4 491.75 494.65 1.44 Million
30 Jun, 2024 492.8 498.4 491.75 494.65 999.18 Thousand
28 Jun, 2024 500.0 507.35 491.7 492.8 2.01 Million
27 Jun, 2024 502.2 504.15 494.05 498.65 2.71 Million
26 Jun, 2024 490.55 506.7 487.9 502.2 5.13 Million
25 Jun, 2024 490.95 497.8 486.2 487.8 5.13 Million
24 Jun, 2024 492.0 497.85 481.25 487.6 4.12 Million
23 Jun, 2024 492.0 497.85 481.25 487.6 4.12 Million
21 Jun, 2024 473.0 498.75 472.3 490.65 8.52 Million
20 Jun, 2024 470.5 475.0 465.6 472.3 8.52 Million