Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 517.0 517.8 500.65 503.0 961.92 Thousand
18 Jul, 2024 520.15 523.5 509.9 519.0 1.35 Million
17 Jul, 2024 520.15 523.5 509.9 519.0 1.35 Million
16 Jul, 2024 521.8 523.0 517.2 520.4 475.62 Thousand
15 Jul, 2024 514.9 525.35 513.35 520.15 950.07 Thousand
14 Jul, 2024 514.9 525.35 513.35 520.15 950.07 Thousand
12 Jul, 2024 514.7 518.5 507.3 514.35 1.04 Million
11 Jul, 2024 518.0 520.45 513.8 514.7 1.04 Million
10 Jul, 2024 523.95 523.95 504.2 518.3 775.03 Thousand
09 Jul, 2024 521.45 525.9 513.25 521.45 2.03 Million