Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 474.4 476.8 470.75 472.1 891.39 Thousand
11 Jun, 2024 474.0 484.05 469.05 474.4 1.37 Million
10 Jun, 2024 483.0 485.95 469.3 473.35 1.93 Million
09 Jun, 2024 483.0 485.95 469.3 473.35 1.93 Million
07 Jun, 2024 469.8 483.5 465.25 478.8 2.89 Million
06 Jun, 2024 443.9 471.4 440.1 468.3 4.56 Million
05 Jun, 2024 419.95 442.5 411.45 440.65 4.56 Million
04 Jun, 2024 441.1 442.0 401.25 412.0 2.14 Million
03 Jun, 2024 424.25 443.75 420.45 441.1 2.26 Million
02 Jun, 2024 424.25 443.75 420.45 441.1 2.26 Million