Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 408.0 413.9 396.05 410.85 1.24 Million
07 May, 2024 422.0 422.8 406.8 408.65 1.24 Million
06 May, 2024 422.85 426.0 417.0 422.5 774.65 Thousand
05 May, 2024 422.85 426.0 417.0 422.5 430.48 Thousand
03 May, 2024 427.95 428.0 421.6 423.35 500.38 Thousand
02 May, 2024 423.3 426.7 418.25 424.65 657.58 Thousand
01 May, 2024 423.3 426.7 418.25 424.65 657.58 Thousand
30 Apr, 2024 421.0 428.55 420.5 423.3 738.32 Thousand
29 Apr, 2024 426.6 427.65 418.65 420.5 738.32 Thousand
28 Apr, 2024 426.6 427.65 418.65 420.5 635.81 Thousand