Granules India Limited (GRANULES.NS)

INR 455.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 425.2 433.0 420.6 424.8 2.19 Million
29 May, 2024 430.5 433.8 429.0 429.95 1.38 Million
28 May, 2024 441.0 445.5 431.65 434.5 1.18 Million
27 May, 2024 428.0 441.35 425.4 438.65 2.26 Million
26 May, 2024 428.0 441.35 425.4 438.65 2.26 Million
24 May, 2024 428.0 431.95 423.95 428.7 842.91 Thousand
23 May, 2024 430.0 435.5 426.0 429.45 2.18 Million
22 May, 2024 420.15 428.85 415.9 426.8 4.07 Million
21 May, 2024 407.95 410.5 402.0 409.1 4.07 Million
20 May, 2024 407.95 410.5 402.0 409.1 701.62 Thousand